Indicators

Goldon Resources Ltd (TSV: GLD )

0.1500 UNCHANGED

Streaming Delayed Price Updated: 12:26 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.1100	386	+0.00(+0.00%)
Dec 29, 2022	0.1100	0.1100	0.1100	0.1100	8,600	+0.00(+0.00%)
Dec 28, 2022	0.1100	0.1150	0.1100	0.1100	21,003	+0.00(+0.00%)
Dec 23, 2022				0.1100	0	+0.00(+0.00%)
Dec 21, 2022				0.1100	0	-0.01(-8.33%)
Dec 20, 2022	0.1200	0.1200	0.1200	0.1200	2,000	+0.00(+0.00%)
Dec 15, 2022				0.1200	340	+0.01(+9.09%)
Dec 14, 2022	0.1100	0.1100	0.1100	0.1100	3,000	-0.01(-4.35%)
Dec 13, 2022	0.1150	0.1150	0.1150	0.1150	9,400	+0.01(+9.52%)
Dec 12, 2022	0.1050	0.1050	0.1050	0.1050	33,200	+0.00(+0.00%)
Dec 09, 2022	0.1050	0.1050	0.1050	0.1050	1,750	+0.00(+0.00%)
Dec 08, 2022	0.1150	0.1150	0.1050	0.1050	5,554	-0.01(-8.70%)
Dec 07, 2022	0.1150	0.1150	0.1150	0.1150	3,250	+0.01(+4.55%)
Dec 05, 2022				0.1100	801	+0.01(+10.00%)
Dec 02, 2022	0.1000	0.1000	0.1000	0.1000	1,108	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.