Skip to main content

Goldon Resources Ltd (TSV: GLD )

0.1100 +0.0050 (+4.76%)
Streaming Delayed Price Updated: 2:37 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.9500 0.9500 0.9500 0 +0.02(+2.15%)
Dec 30, 2020 0.9200 0.9400 0.9200 0.9300 23,671 +0.01(+1.09%)
Dec 29, 2020 1.000 1.000 0.8700 0.9200 276,445 -0.07(-7.07%)
Dec 24, 2020 0.9900 0.9900 0.9900 0 -0.01(-1.00%)
Dec 23, 2020 0.9800 1.000 0.9700 1.000 26,256 +0.01(+1.01%)
Dec 22, 2020 0.9900 1.010 0.9800 0.9900 21,896 +0.00(+0.00%)
Dec 21, 2020 1.010 1.030 0.9900 0.9900 21,402 -0.01(-1.00%)
Dec 18, 2020 1.030 1.030 1.000 1.000 11,089 -0.02(-1.96%)
Dec 17, 2020 1.030 1.030 1.020 1.020 35,815 +0.01(+0.99%)
Dec 16, 2020 0.9600 1.030 0.9600 1.010 78,578 +0.05(+5.21%)
Dec 15, 2020 0.9900 0.9900 0.9500 0.9600 40,451 -0.03(-3.03%)
Dec 14, 2020 1.040 1.050 0.9900 0.9900 103,610 -0.04(-3.88%)
Dec 11, 2020 1.000 1.030 1.000 1.030 37,107 +0.02(+1.98%)
Dec 10, 2020 0.9900 1.040 0.9800 1.010 48,281 -0.02(-1.94%)
Dec 09, 2020 1.050 1.050 0.9500 1.030 79,958 -0.02(-1.90%)
Dec 08, 2020 1.100 1.140 1.000 1.050 363,399 -0.03(-2.78%)
Dec 07, 2020 0.9400 1.110 0.9400 1.080 427,532 +0.16(+17.39%)
Dec 04, 2020 0.8900 0.9500 0.8700 0.9200 66,602 +0.07(+8.24%)
Dec 03, 2020 0.9700 0.9800 0.8300 0.8500 113,094 -0.05(-5.56%)
Dec 02, 2020 0.8100 0.9000 0.8100 0.9000 124,525 +0.12(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.