Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unigold Inc (TSV: UGD )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.3750 0.3750 0.3750 0 -0.01(-1.32%)
Dec 30, 2020 0.3800 0.3850 0.3700 0.3800 297,411 +0.00(+0.00%)
Dec 29, 2020 0.3650 0.3850 0.3650 0.3800 302,700 +0.02(+4.11%)
Dec 24, 2020 0.3650 0.3650 0.3650 0 -0.01(-1.35%)
Dec 23, 2020 0.3750 0.3750 0.3650 0.3700 261,000 +0.00(+0.00%)
Dec 22, 2020 0.3800 0.3900 0.3700 0.3700 147,056 -0.02(-5.13%)
Dec 21, 2020 0.3900 0.3950 0.3800 0.3900 369,600 +0.00(+0.00%)
Dec 18, 2020 0.4000 0.4150 0.3900 0.3900 325,600 -0.01(-2.50%)
Dec 17, 2020 0.3950 0.4050 0.3950 0.4000 178,850 +0.02(+5.26%)
Dec 16, 2020 0.4000 0.4000 0.3800 0.3800 266,250 -0.02(-5.00%)
Dec 15, 2020 0.3850 0.4150 0.3850 0.4000 56,267 +0.01(+1.27%)
Dec 14, 2020 0.3700 0.4000 0.3700 0.3950 186,033 +0.01(+2.60%)
Dec 11, 2020 0.4100 0.4400 0.3850 0.3850 310,572 -0.03(-7.23%)
Dec 10, 2020 0.4200 0.4200 0.4150 0.4150 38,500 +0.01(+1.22%)
Dec 09, 2020 0.4200 0.4200 0.4100 0.4100 165,200 -0.03(-6.82%)
Dec 08, 2020 0.4100 0.4400 0.4100 0.4400 455,700 +0.03(+7.32%)
Dec 07, 2020 0.3950 0.4100 0.3900 0.4100 101,500 +0.02(+5.13%)
Dec 04, 2020 0.3950 0.4200 0.3850 0.3900 125,264 -0.02(-4.88%)
Dec 03, 2020 0.3900 0.4100 0.3900 0.4100 313,878 +0.01(+2.50%)
Dec 02, 2020 0.4000 0.4000 0.3800 0.4000 72,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.