Indicators

Unigold Inc (TSV: UGD )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.1550	0.1550	0.1550	0	-0.01(-3.13%)
Dec 27, 2018		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Dec 20, 2018		0.1600	0.1600	0.1600	0	+0.01(+3.23%)
Dec 19, 2018	0.1600	0.1600	0.1550	0.1550	16,000	+0.01(+6.90%)
Dec 18, 2018	0.1450	0.1450	0.1450	0.1450	5,000	-0.02(-12.12%)
Dec 17, 2018		0.1650	0.1650	0.1650	50	+0.00(+0.00%)
Dec 13, 2018		0.1650	0.1650	0.1650	0	+0.02(+10.00%)
Dec 12, 2018	0.1500	0.1500	0.1500	0.1500	20,000	+0.00(+0.00%)
Dec 11, 2018	0.1500	0.1700	0.1500	0.1500	5,500	-0.02(-9.09%)
Dec 10, 2018	0.1500	0.1650	0.1500	0.1650	10,700	+0.01(+3.13%)
Dec 07, 2018	0.1600	0.1600	0.1600	0.1600	10,499	+0.00(+0.00%)
Dec 06, 2018	0.1600	0.1600	0.1600	0.1600	15,400	+0.00(+0.00%)
Dec 04, 2018		0.1600	0.1600	0.1600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.