Indicators

Unigold Inc (TSV: UGD )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.3250	0.3250	0.3250	0	+0.02(+4.84%)
Dec 29, 2016	0.3250	0.3350	0.3050	0.3100	130,500	-0.02(-6.06%)
Dec 28, 2016	0.2900	0.3300	0.2900	0.3300	86,644	+0.05(+20.00%)
Dec 23, 2016		0.2750	0.2750	0.2750	0	+0.04(+17.02%)
Dec 22, 2016	0.2300	0.2400	0.2250	0.2350	139,100	-0.01(-2.08%)
Dec 21, 2016	0.2300	0.2500	0.2300	0.2400	5,500	+0.00(+0.00%)
Dec 20, 2016	0.2300	0.2550	0.2300	0.2400	31,700	-0.01(-4.00%)
Dec 19, 2016	0.2400	0.2500	0.2400	0.2500	2,650	+0.02(+6.38%)
Dec 16, 2016	0.2400	0.2600	0.2350	0.2350	52,000	+0.00(+0.00%)
Dec 15, 2016	0.2500	0.2500	0.2250	0.2350	187,600	-0.03(-9.62%)
Dec 14, 2016	0.2600	0.2600	0.2500	0.2600	137,000	+0.01(+1.96%)
Dec 13, 2016	0.2750	0.2750	0.2550	0.2550	12,400	+0.00(+0.00%)
Dec 12, 2016	0.2800	0.2850	0.2550	0.2550	73,500	+0.00(+0.00%)
Dec 09, 2016	0.2800	0.2800	0.2500	0.2550	90,700	+0.01(+2.00%)
Dec 08, 2016	0.2500	0.2500	0.2500	0.2500	100,070	+0.00(+0.00%)
Dec 07, 2016	0.2350	0.2500	0.2350	0.2500	12,500	+0.02(+6.38%)
Dec 06, 2016	0.2500	0.2500	0.2350	0.2350	25,786	-0.02(-6.00%)
Dec 05, 2016	0.2500	0.2675	0.2450	0.2500	64,650	-0.03(-12.28%)
Dec 02, 2016	0.2750	0.2850	0.2700	0.2850	70,700	+0.02(+7.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.