Indicators

Unigold Inc (TSV: UGD )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.1250	0.1250	0.1250	0	-0.01(-3.85%)
Dec 30, 2015	0.1300	0.1300	0.1300	0.1300	13,000	+0.00(+0.00%)
Dec 29, 2015	0.1150	0.1450	0.1150	0.1300	39,077	-0.01(-10.34%)
Dec 24, 2015		0.1450	0.1450	0.1450	0	+0.03(+31.82%)
Dec 23, 2015	0.1150	0.1300	0.1100	0.1100	46,000	-0.01(-8.33%)
Dec 22, 2015	0.1050	0.1200	0.1050	0.1200	21,600	+0.01(+14.29%)
Dec 21, 2015	0.1100	0.1100	0.1000	0.1050	33,397	-0.01(-4.55%)
Dec 18, 2015	0.1050	0.1100	0.1050	0.1100	7,763	+0.01(+10.00%)
Dec 17, 2015	0.1000	0.1000	0.1000	0.1000	29,300	-0.00(-4.76%)
Dec 14, 2015		0.1050	0.1050	0.1050	400	-0.01(-4.55%)
Dec 11, 2015	0.1100	0.1100	0.1100	0.1100	17,000	+0.01(+10.00%)
Dec 10, 2015	0.0950	0.1000	0.0950	0.1000	82,500	+0.01(+5.26%)
Dec 07, 2015		0.0950	0.0950	0.0950	0	-0.04(-26.92%)
Dec 04, 2015	0.1450	0.1500	0.1150	0.1300	17,500	+0.02(+18.18%)
Dec 03, 2015	0.0900	0.1100	0.0900	0.1100	110,300	+0.02(+29.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.