Indicators

Teuton Resources Corp (TSV: TUO )

1.340 +0.010 (+0.75%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				1.380	0	+0.04(+2.99%)
Dec 28, 2023	1.380	1.380	1.320	1.340	23,872	-0.04(-2.90%)
Dec 27, 2023	1.330	1.400	1.330	1.380	16,900	+0.04(+2.99%)
Dec 22, 2023				1.340	0	+0.00(+0.00%)
Dec 21, 2023	1.400	1.400	1.340	1.340	21,500	-0.04(-2.90%)
Dec 20, 2023	1.420	1.420	1.370	1.380	19,640	-0.01(-0.72%)
Dec 19, 2023	1.350	1.420	1.350	1.390	19,686	+0.03(+2.21%)
Dec 18, 2023	1.380	1.380	1.360	1.360	21,102	+0.01(+0.74%)
Dec 15, 2023	1.380	1.390	1.350	1.350	12,545	-0.01(-0.74%)
Dec 14, 2023	1.320	1.380	1.320	1.360	19,733	+0.04(+3.03%)
Dec 13, 2023	1.290	1.350	1.290	1.320	8,171	+0.06(+4.76%)
Dec 12, 2023	1.350	1.350	1.260	1.260	15,171	-0.12(-8.70%)
Dec 11, 2023	1.410	1.410	1.320	1.380	16,753	+0.01(+0.73%)
Dec 08, 2023	1.390	1.390	1.360	1.370	18,390	-0.03(-2.14%)
Dec 07, 2023	1.430	1.430	1.400	1.400	1,000	+0.01(+0.72%)
Dec 06, 2023	1.440	1.480	1.390	1.390	11,450	-0.06(-4.14%)
Dec 05, 2023	1.430	1.500	1.370	1.450	36,135	-0.08(-5.23%)
Dec 04, 2023	1.620	1.660	1.520	1.530	95,736	-0.04(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.