Indicators

Teuton Resources Corp (TSV: TUO )

1.390 +0.030 (+2.21%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				1.050	0	+0.02(+1.94%)
Dec 29, 2022	1.070	1.070	1.030	1.030	32,850	-0.03(-2.83%)
Dec 28, 2022	1.050	1.100	1.050	1.060	18,190	+0.04(+3.92%)
Dec 23, 2022				1.020	0	+0.01(+0.99%)
Dec 22, 2022	1.010	1.010	1.010	1.010	400	+0.01(+1.00%)
Dec 21, 2022	0.9800	1.000	0.9500	1.000	56,891	+0.04(+4.17%)
Dec 20, 2022	0.9900	1.010	0.9600	0.9600	114,900	-0.02(-2.04%)
Dec 19, 2022	1.000	1.010	0.9800	0.9800	77,650	-0.05(-4.85%)
Dec 16, 2022	1.050	1.050	1.000	1.030	36,500	+0.01(+0.98%)
Dec 15, 2022	1.030	1.030	1.000	1.020	42,690	-0.01(-0.97%)
Dec 14, 2022	1.050	1.050	1.010	1.030	20,854	-0.05(-4.63%)
Dec 13, 2022	1.060	1.080	1.010	1.080	115,608	+0.08(+8.00%)
Dec 12, 2022	1.000	1.000	1.000	1.000	15,050	-0.07(-6.54%)
Dec 09, 2022	1.100	1.100	1.070	1.070	4,697	-0.03(-2.73%)
Dec 08, 2022	1.100	1.100	1.040	1.100	24,656	+0.03(+2.80%)
Dec 07, 2022	1.080	1.080	1.050	1.070	14,600	+0.07(+7.00%)
Dec 06, 2022	1.140	1.170	1.000	1.000	173,750	-0.11(-9.91%)
Dec 05, 2022	1.140	1.150	1.110	1.110	23,093	-0.09(-7.50%)
Dec 02, 2022	1.160	1.200	1.140	1.200	21,838	+0.04(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.