Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teuton Resources Corp (TSV: TUO )

1.390 +0.030 (+2.21%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.080 2.080 2.080 0 +0.04(+1.96%)
Dec 30, 2021 2.070 2.070 2.040 2.040 9,365 -0.03(-1.45%)
Dec 29, 2021 2.050 2.080 2.050 2.070 19,106 +0.02(+0.98%)
Dec 24, 2021 2.050 2.050 2.050 0 +0.01(+0.49%)
Dec 23, 2021 2.070 2.080 2.040 2.040 42,912 -0.05(-2.39%)
Dec 22, 2021 2.060 2.090 2.020 2.090 17,639 +0.02(+0.97%)
Dec 21, 2021 2.090 2.100 2.050 2.070 72,100 -0.01(-0.48%)
Dec 20, 2021 2.200 2.200 2.070 2.080 8,110 -0.14(-6.31%)
Dec 17, 2021 2.200 2.240 2.140 2.220 34,222 +0.03(+1.37%)
Dec 16, 2021 2.180 2.190 2.150 2.190 50,790 +0.00(+0.00%)
Dec 15, 2021 2.180 2.190 2.110 2.190 25,669 -0.05(-2.23%)
Dec 14, 2021 2.170 2.320 2.040 2.240 58,943 +0.09(+4.19%)
Dec 13, 2021 2.190 2.260 2.130 2.150 17,951 -0.11(-4.87%)
Dec 10, 2021 2.090 2.350 2.090 2.260 23,500 +0.17(+8.13%)
Dec 09, 2021 2.110 2.160 2.000 2.090 44,242 -0.05(-2.34%)
Dec 08, 2021 2.080 2.140 2.070 2.140 31,705 -0.01(-0.47%)
Dec 07, 2021 1.930 2.200 1.910 2.150 46,800 +0.21(+10.82%)
Dec 06, 2021 1.860 1.940 1.830 1.940 50,754 +0.12(+6.59%)
Dec 03, 2021 1.870 1.900 1.770 1.820 31,856 +0.01(+0.55%)
Dec 02, 2021 1.880 1.880 1.740 1.810 59,586 -0.08(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.