Indicators

Teuton Resources Corp (TSV: TUO )

1.370 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.2100	0.2100	0.2100	0	-0.01(-2.33%)
Dec 28, 2017	0.2200	0.2200	0.2050	0.2150	34,700	-0.01(-4.44%)
Dec 27, 2017	0.1900	0.2250	0.1850	0.2250	143,500	+0.03(+15.38%)
Dec 22, 2017	0.2000	0.2000	0.1850	0.1950	94,035	+0.00(+0.00%)
Dec 21, 2017	0.1850	0.1950	0.1750	0.1950	33,500	+0.01(+5.41%)
Dec 20, 2017	0.1900	0.1900	0.1800	0.1850	18,250	-0.01(-5.13%)
Dec 19, 2017	0.1800	0.1950	0.1700	0.1950	54,000	+0.02(+8.33%)
Dec 18, 2017	0.1800	0.1800	0.1800	0.1800	28,000	-0.01(-2.70%)
Dec 15, 2017	0.1950	0.2000	0.1700	0.1850	43,876	+0.00(+0.00%)
Dec 14, 2017	0.1700	0.2000	0.1700	0.1850	45,500	+0.02(+12.12%)
Dec 13, 2017	0.1600	0.1650	0.1600	0.1650	5,300	+0.01(+3.13%)
Dec 12, 2017	0.1650	0.1650	0.1500	0.1600	38,500	-0.01(-3.03%)
Dec 11, 2017	0.1650	0.1650	0.1650	0.1650	12,307	+0.01(+6.45%)
Dec 07, 2017		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Dec 06, 2017	0.1500	0.1550	0.1500	0.1550	2,500	-0.01(-6.06%)
Dec 05, 2017	0.1650	0.1650	0.1650	0.1650	1,000	+0.02(+10.00%)
Dec 04, 2017	0.1600	0.1600	0.1500	0.1500	17,440	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.