Indicators

Teuton Resources Corp (TSV: TUO )

1.360 -0.010 (-0.73%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.1800	0.1800	0.1800	0	+0.02(+16.13%)
Dec 28, 2016		0.1550	0.1550	0.1550	0	-0.02(-13.89%)
Dec 23, 2016		0.1800	0.1800	0.1800	0	+0.02(+16.13%)
Dec 22, 2016	0.1550	0.1550	0.1550	0.1550	10,000	+0.01(+3.33%)
Dec 21, 2016	0.1550	0.1550	0.1500	0.1500	11,300	+0.00(+0.00%)
Dec 19, 2016		0.1500	0.1500	0.1500	0	-0.01(-3.23%)
Dec 16, 2016	0.1550	0.1550	0.1550	0.1550	2,000	-0.01(-6.06%)
Dec 15, 2016	0.1650	0.1650	0.1650	0.1650	10,400	+0.00(+0.00%)
Dec 14, 2016	0.1700	0.1700	0.1650	0.1650	37,000	-0.01(-8.33%)
Dec 13, 2016	0.1800	0.1800	0.1800	0.1800	4,000	-0.01(-2.70%)
Dec 12, 2016	0.1700	0.1850	0.1700	0.1850	10,500	+0.02(+12.12%)
Dec 09, 2016	0.1650	0.1650	0.1650	0.1650	8,300	-0.02(-10.81%)
Dec 08, 2016	0.1650	0.1850	0.1600	0.1850	15,500	+0.00(+0.00%)
Dec 07, 2016	0.1850	0.1850	0.1850	0.1850	3,000	+0.00(+0.00%)
Dec 06, 2016	0.1850	0.1850	0.1850	0.1850	8,500	+0.01(+2.78%)
Dec 05, 2016	0.1800	0.1850	0.1800	0.1800	13,500	+0.00(+0.00%)
Dec 02, 2016	0.1800	0.1800	0.1800	0.1800	21,500	+0.02(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.