Indicators

Happy Creek Minerals Ltd (TSV: HPY )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 10:04 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Dec 28, 2018	0.1500	0.1500	0.1500	0.1500	5,000	+0.02(+15.38%)
Dec 27, 2018	0.1400	0.1400	0.1300	0.1300	50,000	-0.03(-18.75%)
Dec 21, 2018		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Dec 20, 2018	0.1450	0.1500	0.1450	0.1500	11,500	+0.00(+0.00%)
Dec 19, 2018	0.1500	0.1500	0.1500	0.1500	20,000	-0.01(-3.23%)
Dec 18, 2018	0.1500	0.1550	0.1500	0.1550	35,000	+0.01(+3.33%)
Dec 17, 2018	0.1500	0.1500	0.1500	0.1500	5,000	+0.00(+0.00%)
Dec 14, 2018	0.1500	0.1500	0.1500	0.1500	20,000	-0.03(-16.67%)
Dec 13, 2018	0.1800	0.1800	0.1800	0.1800	2,500	+0.01(+9.09%)
Dec 12, 2018	0.1650	0.1650	0.1650	0.1650	500	+0.00(+0.00%)
Dec 11, 2018	0.1400	0.1650	0.1400	0.1650	3,500	+0.01(+6.45%)
Dec 07, 2018		0.1550	0.1550	0.1550	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.