Indicators

Happy Creek Minerals Ltd (TSV: HPY )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2013		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Dec 24, 2013		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Dec 20, 2013		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Dec 19, 2013	0.1300	0.1300	0.1300	0.1300	25,000	+0.01(+8.33%)
Dec 18, 2013	0.1250	0.1300	0.1200	0.1200	118,300	-0.02(-11.11%)
Dec 17, 2013	0.1400	0.1400	0.1350	0.1350	5,000	+0.02(+12.50%)
Dec 16, 2013	0.1400	0.1400	0.1200	0.1200	16,500	-0.02(-14.29%)
Dec 12, 2013		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Dec 11, 2013	0.1350	0.1350	0.1350	0.1350	5,000	+0.02(+17.39%)
Dec 10, 2013	0.1250	0.1250	0.1150	0.1150	58,000	-0.00(-4.17%)
Dec 09, 2013	0.1300	0.1300	0.1200	0.1200	65,000	-0.02(-14.29%)
Dec 06, 2013	0.1400	0.1400	0.1400	0.1400	50,000	+0.01(+7.69%)
Dec 05, 2013	0.1300	0.1300	0.1300	0.1300	500	+0.01(+4.00%)
Dec 04, 2013	0.1250	0.1250	0.1250	0.1250	6,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.