Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Dec 30, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Dec 29, 2008 0.0600 0.0600 0.0600 0.0600 50,000 +0.01(+20.00%)
Dec 24, 2008 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Dec 23, 2008 0.0500 0.0500 0.0500 0.0500 37,200 +0.00(+0.00%)
Dec 22, 2008 0.0400 0.0500 0.0400 0.0500 11,000 +0.00(+0.00%)
Dec 19, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Dec 18, 2008 0.0500 0.0500 0.0400 0.0500 41,000 +0.01(+25.00%)
Dec 17, 2008 0.0400 0.0400 0.0400 0.0400 3,500 -0.01(-20.00%)
Dec 16, 2008 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Dec 15, 2008 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Dec 12, 2008 0.0450 0.0450 0.0400 0.0400 20,000 -0.02(-33.33%)
Dec 11, 2008 0.0600 0.0600 0.0600 0.0600 36,000 +0.00(+0.00%)
Dec 10, 2008 0.0600 0.0650 0.0600 0.0600 92,500 +0.00(+0.00%)
Dec 09, 2008 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Dec 08, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Dec 05, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Dec 04, 2008 0.0600 0.0600 0.0600 0.0600 86,500 +0.00(+0.00%)
Dec 03, 2008 0.0700 0.0700 0.0600 0.0600 19,000 -0.01(-14.29%)
Dec 02, 2008 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.