Indicators

Happy Creek Minerals Ltd (TSV: HPY )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 10:04 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	1.050	1.050	0.9600	1.040	25,500	-0.01(-0.95%)
Dec 28, 2006	0.9900	1.050	0.9500	1.050	14,800	+0.11(+11.70%)
Dec 27, 2006	0.9400	0.9400	0.9400	0.9400	7,500	-0.02(-2.08%)
Dec 26, 2006	0.9500	0.9800	0.9400	0.9600	17,200	+0.00(+0.00%)
Dec 22, 2006	0.9500	0.9800	0.9400	0.9600	17,200	-0.08(-7.69%)
Dec 21, 2006	0.9800	1.040	0.9800	1.040	8,500	+0.06(+6.12%)
Dec 20, 2006	1.010	1.040	0.9800	0.9800	23,400	-0.07(-6.67%)
Dec 19, 2006	1.010	1.050	1.000	1.050	19,900	+0.05(+5.00%)
Dec 18, 2006	1.050	1.050	1.000	1.000	28,000	-0.05(-4.76%)
Dec 15, 2006	1.030	1.050	1.030	1.050	19,500	+0.07(+7.14%)
Dec 14, 2006	0.9800	0.9800	0.9800	0.9800	3,000	-0.06(-5.77%)
Dec 13, 2006	0.9900	1.040	0.9800	1.040	34,000	+0.02(+1.96%)
Dec 12, 2006	1.030	1.030	1.000	1.020	36,850	-0.03(-2.86%)
Dec 11, 2006	1.050	1.050	1.020	1.050	32,000	+0.00(+0.00%)
Dec 08, 2006	1.140	1.180	1.030	1.050	56,050	-0.15(-12.50%)
Dec 07, 2006	1.140	1.250	1.110	1.200	57,600	+0.10(+9.09%)
Dec 06, 2006	1.110	1.150	1.080	1.100	52,000	-0.08(-6.78%)
Dec 05, 2006	1.080	1.180	1.050	1.180	39,200	+0.10(+9.26%)
Dec 04, 2006	1.050	1.100	1.040	1.080	18,800	+0.05(+4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.