Indicators

Ntg Clarity Networks Inc (TSV: NCI )

0.5400 +0.0100 (+1.89%)

Streaming Delayed Price Updated: 11:40 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Dec 30, 2021	0.0450	0.0450	0.0450	0.0450	76,600	-0.01(-10.00%)
Dec 29, 2021	0.0500	0.0500	0.0450	0.0500	134,510	+0.00(+0.00%)
Dec 22, 2021		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Dec 21, 2021	0.0450	0.0450	0.0450	0.0450	44,521	+0.00(+0.00%)
Dec 20, 2021	0.0500	0.0500	0.0450	0.0450	366,272	-0.01(-10.00%)
Dec 17, 2021	0.0500	0.0500	0.0500	0.0500	90,031	+0.00(+0.00%)
Dec 16, 2021	0.0500	0.0500	0.0450	0.0500	181,497	+0.00(+0.00%)
Dec 15, 2021	0.0550	0.0550	0.0500	0.0500	329,037	-0.00(-9.09%)
Dec 14, 2021	0.0500	0.0600	0.0500	0.0550	2,991,343	+0.00(+10.00%)
Dec 13, 2021	0.0450	0.0500	0.0450	0.0500	119,000	+0.00(+0.00%)
Dec 10, 2021	0.0500	0.0500	0.0500	0.0500	916,910	+0.00(+0.00%)
Dec 09, 2021	0.0500	0.0550	0.0500	0.0500	651,000	+0.01(+11.11%)
Dec 08, 2021	0.0550	0.0550	0.0450	0.0450	1,918,966	+0.00(+12.50%)
Dec 07, 2021	0.0350	0.0400	0.0350	0.0400	195,000	+0.00(+0.00%)
Dec 06, 2021	0.0400	0.0400	0.0400	0.0400	381,000	+0.00(+0.00%)
Dec 03, 2021	0.0400	0.0400	0.0350	0.0400	457,500	+0.00(+0.00%)
Dec 02, 2021	0.0400	0.0400	0.0350	0.0400	708,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.