Indicators

Ntg Clarity Networks Inc (TSV: NCI )

0.5400 +0.0100 (+1.89%)

Streaming Delayed Price Updated: 11:40 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.2250	0.2250	0.2250	0	-0.01(-2.17%)
Dec 30, 2015	0.2300	0.2300	0.2300	0.2300	2,000	+0.00(+0.00%)
Dec 29, 2015	0.2300	0.2400	0.2250	0.2300	22,500	-0.01(-4.17%)
Dec 24, 2015		0.2400	0.2400	0.2400	0	+0.01(+4.35%)
Dec 23, 2015	0.2300	0.2300	0.2300	0.2300	3,000	-0.01(-4.17%)
Dec 22, 2015	0.2350	0.2400	0.2350	0.2400	35,500	+0.01(+4.35%)
Dec 21, 2015	0.2300	0.2300	0.2250	0.2300	30,000	+0.00(+0.00%)
Dec 18, 2015	0.2400	0.2400	0.2250	0.2300	33,000	-0.03(-11.54%)
Dec 17, 2015	0.2200	0.2700	0.2200	0.2600	631,380	+0.08(+44.44%)
Dec 16, 2015	0.1800	0.1800	0.1750	0.1800	6,000	+0.01(+2.86%)
Dec 15, 2015	0.1750	0.1850	0.1750	0.1750	64,500	-0.01(-2.78%)
Dec 11, 2015		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Dec 10, 2015	0.1800	0.1800	0.1800	0.1800	37,000	+0.00(+0.00%)
Dec 09, 2015	0.1800	0.1800	0.1800	0.1800	50,500	+0.00(+0.00%)
Dec 08, 2015	0.1850	0.2000	0.1800	0.1800	38,500	-0.02(-10.00%)
Dec 04, 2015		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
Dec 03, 2015	0.2100	0.2100	0.2100	0.2100	15,000	+0.01(+5.00%)
Dec 02, 2015	0.2150	0.2150	0.2000	0.2000	34,018	-0.02(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.