Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGF Management Limited (TSX: AGF-B )

8.290 -0.130 (-1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.490 8.490 8.490 0 -0.05(-0.59%)
Dec 30, 2014 8.370 8.630 8.370 8.540 116,947 +0.15(+1.79%)
Dec 29, 2014 8.450 8.660 8.330 8.390 160,817 -0.05(-0.59%)
Dec 24, 2014 8.440 8.440 8.440 0 +0.05(+0.60%)
Dec 23, 2014 8.200 8.390 8.200 8.390 274,934 +0.17(+2.07%)
Dec 22, 2014 8.210 8.350 8.180 8.220 307,305 -0.07(-0.84%)
Dec 19, 2014 8.200 8.430 8.200 8.290 552,841 -0.02(-0.24%)
Dec 18, 2014 8.330 8.600 8.260 8.310 315,401 +0.02(+0.24%)
Dec 17, 2014 8.210 8.490 8.160 8.290 303,588 +0.14(+1.72%)
Dec 16, 2014 8.250 8.150 337,338 +0.05(+0.62%)
Dec 15, 2014 8.010 8.160 8.000 8.100 381,364 +0.05(+0.62%)
Dec 12, 2014 7.960 8.080 7.880 8.050 449,176 +0.00(+0.00%)
Dec 11, 2014 8.070 8.200 8.000 8.050 616,574 -0.05(-0.62%)
Dec 10, 2014 8.030 8.180 7.950 8.100 721,262 -0.18(-2.17%)
Dec 09, 2014 8.340 8.390 7.690 8.280 2,034,721 -1.42(-14.64%)
Dec 08, 2014 9.840 9.940 9.600 9.700 470,641 -0.14(-1.42%)
Dec 05, 2014 9.730 9.940 9.730 9.840 136,122 +0.12(+1.23%)
Dec 04, 2014 9.700 9.910 9.700 9.720 386,453 +0.01(+0.10%)
Dec 03, 2014 9.690 9.750 9.530 9.710 840,805 +0.03(+0.31%)
Dec 02, 2014 9.560 9.920 9.560 9.680 460,539 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.