Indicators

AGF Management Limited (TSX: AGF-B )

8.340 -0.090 (-1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		13.27	13.27	13.27	0	-0.06(-0.45%)
Dec 30, 2013	13.30	13.39	13.18	13.33	173,795	+0.08(+0.60%)
Dec 27, 2013	13.09	13.38	13.05	13.25	213,536	+0.16(+1.22%)
Dec 24, 2013		13.09	13.09	13.09	0	+0.10(+0.77%)
Dec 23, 2013	12.84	13.06	12.84	12.99	213,596	+0.15(+1.17%)
Dec 20, 2013	12.93	13.01	12.73	12.84	1,287,975	-0.10(-0.77%)
Dec 19, 2013	12.93	13.03	12.92	12.94	154,496	-0.03(-0.23%)
Dec 18, 2013	13.00	13.09	12.86	12.97	252,906	-0.03(-0.23%)
Dec 17, 2013	12.88	13.02	12.87	13.00	216,814	+0.11(+0.85%)
Dec 16, 2013	13.04	13.35	12.82	12.89	223,523	-0.15(-1.15%)
Dec 13, 2013	12.44	13.11	12.44	13.04	317,004	+0.61(+4.91%)
Dec 12, 2013	12.87	12.89	12.40	12.43	228,138	-0.47(-3.64%)
Dec 11, 2013	12.88	13.13	12.85	12.90	233,054	+0.01(+0.08%)
Dec 10, 2013	12.91	13.00	12.67	12.89	381,147	-0.05(-0.39%)
Dec 09, 2013	13.20	13.20	12.90	12.94	221,874	-0.15(-1.15%)
Dec 06, 2013	13.00	13.10	13.00	13.09	144,256	+0.11(+0.85%)
Dec 05, 2013	12.93	13.38	12.83	12.98	0	-0.02(-0.15%)
Dec 04, 2013	14.25	14.28	12.80	13.00	665,490	-1.33(-9.28%)
Dec 03, 2013	14.36	14.48	14.26	14.33	91,541	-0.15(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.