Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tandy Leather Fctry (NQ: TLF )

4.740 +0.010 (+0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 5.690 5.812 5.690 5.710 3,000 +0.02(+0.35%)
Dec 30, 2019 5.370 5.690 5.370 5.690 61,098 +0.30(+5.57%)
Dec 27, 2019 5.300 5.390 5.300 5.390 18,100 +0.10(+1.96%)
Dec 26, 2019 5.550 5.550 5.286 5.286 12,930 -0.26(-4.75%)
Dec 24, 2019 5.360 5.550 5.360 5.550 1,400 +0.25(+4.72%)
Dec 23, 2019 5.220 5.340 5.220 5.300 3,716 +0.08(+1.53%)
Dec 20, 2019 5.200 5.250 5.000 5.220 107,000 +0.08(+1.56%)
Dec 19, 2019 5.090 5.180 5.084 5.140 10,347 +0.13(+2.59%)
Dec 18, 2019 4.980 5.384 4.970 5.010 47,766 +0.19(+3.94%)
Dec 17, 2019 5.130 5.139 4.820 4.820 17,640 -0.28(-5.49%)
Dec 16, 2019 5.138 5.233 5.100 5.100 18,401 -0.10(-1.92%)
Dec 13, 2019 5.100 5.200 5.100 5.200 15,700 +0.04(+0.68%)
Dec 12, 2019 5.150 5.210 5.125 5.165 4,348 +0.01(+0.29%)
Dec 11, 2019 5.190 5.190 5.100 5.150 11,105 +0.00(+0.00%)
Dec 10, 2019 5.360 5.360 5.110 5.150 23,037 +0.02(+0.48%)
Dec 09, 2019 5.210 5.285 5.100 5.125 2,669 -0.02(-0.48%)
Dec 06, 2019 5.110 5.190 5.110 5.150 2,000 +0.00(+0.00%)
Dec 05, 2019 5.150 5.150 5.150 111 +0.00(+0.00%)
Dec 04, 2019 5.130 5.280 5.100 5.150 3,255 -0.00(-0.04%)
Dec 03, 2019 5.100 5.363 5.100 5.152 13,470 +0.05(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.