Indicators

Tandy Leather Fctry (NQ: TLF )

4.740 +0.010 (+0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.639	4.833	4.581	4.746	5,475	+0.05(+1.04%)
Dec 29, 2011	4.775	4.775	4.561	4.697	60,483	+0.00(+0.00%)
Dec 28, 2011	4.493	4.697	4.474	4.697	9,525	+0.20(+4.55%)
Dec 27, 2011	4.493	4.493	4.483	4.493	1,439	-0.06(-1.28%)
Dec 23, 2011	4.483	4.620	4.483	4.551	5,461	+0.04(+0.86%)
Dec 21, 2011	4.513	4.513	4.513	4.513	102	+0.04(+0.87%)
Dec 20, 2011	4.483	4.571	4.474	4.474	3,434	-0.06(-1.29%)
Dec 16, 2011	4.532	4.532	4.532	4.532	0	-0.04(-0.85%)
Dec 15, 2011	4.571	4.571	4.571	4.571	1,011	+0.05(+1.08%)
Dec 14, 2011	4.600	4.600	4.483	4.522	4,139	-0.16(-3.47%)
Dec 13, 2011	4.610	4.685	4.513	4.685	822	+0.15(+3.37%)
Dec 12, 2011	4.483	4.668	4.474	4.532	27,622	+0.06(+1.30%)
Dec 09, 2011	4.581	4.581	4.474	4.474	1,131	-0.01(-0.22%)
Dec 08, 2011	4.756	4.765	4.386	4.483	11,425	-0.28(-5.92%)
Dec 07, 2011	4.785	4.785	4.678	4.765	8,715	-0.05(-1.01%)
Dec 06, 2011	4.804	4.814	4.804	4.814	925	+0.08(+1.64%)
Dec 05, 2011	4.814	4.814	4.736	4.736	308	-0.08(-1.62%)
Dec 02, 2011	4.814	4.814	4.814	4.814	822	+0.05(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.