Indicators

Sanmina Corp (NQ: SANM )

68.10 +1.23 (+1.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	52.25	52.31	50.98	51.37	360,459	-0.84(-1.61%)
Dec 28, 2023	51.83	52.41	51.83	52.21	262,533	+0.10(+0.19%)
Dec 27, 2023	52.91	52.91	52.05	52.11	223,477	-0.61(-1.16%)
Dec 26, 2023	52.71	52.96	52.12	52.72	242,590	+0.25(+0.48%)
Dec 22, 2023	52.37	52.97	52.23	52.47	204,418	+0.56(+1.08%)
Dec 21, 2023	52.21	52.31	51.57	51.91	530,739	+0.08(+0.15%)
Dec 20, 2023	52.48	53.67	51.83	51.83	372,488	-0.57(-1.09%)
Dec 19, 2023	52.40	53.03	52.14	52.40	299,540	+0.40(+0.77%)
Dec 18, 2023	51.89	52.33	51.36	52.00	421,276	+0.51(+0.99%)
Dec 15, 2023	53.25	53.37	51.38	51.49	1,576,103	-1.52(-2.87%)
Dec 14, 2023	52.13	53.29	51.95	53.01	449,804	+1.54(+2.99%)
Dec 13, 2023	49.93	51.56	49.88	51.47	426,246	+1.53(+3.06%)
Dec 12, 2023	50.44	50.57	49.79	49.94	329,918	-0.64(-1.27%)
Dec 11, 2023	49.93	50.91	49.81	50.58	300,416	+0.78(+1.57%)
Dec 08, 2023	49.29	50.07	49.29	49.80	207,504	+0.51(+1.03%)
Dec 07, 2023	49.23	49.38	48.98	49.29	416,643	+0.30(+0.61%)
Dec 06, 2023	49.98	50.41	48.97	48.99	644,222	-0.79(-1.59%)
Dec 05, 2023	50.17	50.17	49.49	49.78	562,894	-0.50(-0.99%)
Dec 04, 2023	50.25	50.43	49.84	50.28	354,803	-0.10(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.