Indicators

Sanmina Corp (NQ: SANM )

67.69 +0.93 (+1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		33.00	33.00	33.00	0	-0.20(-0.60%)
Dec 28, 2017	32.85	33.25	32.85	33.20	293,593	+0.45(+1.37%)
Dec 27, 2017	32.80	33.00	32.55	32.75	930,667	-0.05(-0.15%)
Dec 26, 2017	32.85	33.15	32.60	32.80	371,288	-0.15(-0.46%)
Dec 22, 2017	33.20	33.20	32.90	32.95	475,460	-0.15(-0.45%)
Dec 21, 2017	32.95	33.40	32.95	33.10	543,912	+0.10(+0.30%)
Dec 20, 2017	32.30	33.20	32.10	33.00	687,889	+0.65(+2.01%)
Dec 19, 2017	32.65	32.83	31.95	32.35	1,377,209	-0.35(-1.07%)
Dec 18, 2017	31.65	33.95	31.55	32.70	1,755,256	+2.15(+7.04%)
Dec 15, 2017	30.70	30.80	29.95	30.55	2,293,130	-0.05(-0.16%)
Dec 14, 2017	31.00	31.18	30.40	30.60	731,332	-0.45(-1.45%)
Dec 13, 2017	31.05	31.55	30.95	31.05	601,376	+0.05(+0.16%)
Dec 12, 2017	31.00	31.35	30.93	31.00	1,094,279	+0.10(+0.32%)
Dec 11, 2017		31.20	30.75	30.90	781,191	-0.05(-0.16%)
Dec 08, 2017	31.35	31.70	30.95	30.95	540,554	-0.20(-0.64%)
Dec 07, 2017	31.30	32.00	31.02	31.15	806,119	+0.00(+0.00%)
Dec 06, 2017	31.10	31.90	31.00	31.15	702,321	-0.05(-0.16%)
Dec 05, 2017		32.35	30.80	31.20	1,660,219	-1.15(-3.55%)
Dec 04, 2017	33.20	33.40	32.30	32.35	918,105	-0.70(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.