Indicators

Sanmina Corp (NQ: SANM )

68.10 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	10.31	11.26	10.31	11.06	832,734	+0.73(+7.12%)
Dec 28, 2012	10.64	10.75	10.29	10.33	698,284	-0.41(-3.82%)
Dec 27, 2012	10.78	10.79	10.54	10.74	296,478	+0.01(+0.09%)
Dec 26, 2012	10.82	10.92	10.67	10.73	283,893	-0.02(-0.19%)
Dec 24, 2012	10.77	10.82	10.70	10.75	174,780	+0.00(+0.00%)
Dec 21, 2012	10.91	10.94	10.66	10.75	940,856	-0.28(-2.54%)
Dec 20, 2012	10.91	11.13	10.81	11.03	512,839	+0.19(+1.75%)
Dec 19, 2012	11.04	11.09	10.84	10.84	743,021	-0.16(-1.45%)
Dec 18, 2012	10.97	11.09	10.81	11.00	613,660	+0.09(+0.82%)
Dec 17, 2012	10.42	10.94	10.31	10.91	891,739	+0.60(+5.82%)
Dec 14, 2012	10.39	10.47	10.21	10.31	709,074	-0.12(-1.15%)
Dec 13, 2012	10.36	10.53	10.30	10.43	400,296	+0.06(+0.58%)
Dec 12, 2012	10.60	10.66	10.28	10.37	500,702	-0.18(-1.71%)
Dec 11, 2012	10.40	10.57	10.25	10.55	816,205	+0.28(+2.73%)
Dec 10, 2012	10.17	10.41	10.16	10.27	305,873	+0.11(+1.08%)
Dec 07, 2012	10.22	10.25	10.03	10.16	264,879	+0.04(+0.40%)
Dec 06, 2012	10.13	10.19	10.01	10.12	598,860	+0.01(+0.10%)
Dec 05, 2012	9.730	10.20	9.580	10.11	1,178,712	+0.42(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.