Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acciona S.A. (OP: ACXIF )

133.14 UNCHANGED
Streaming Delayed Price Updated: 1:19 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2021 191.10 191.10 191.10 0 -1.40(-0.73%)
Dec 27, 2021 192.50 192.50 192.50 0 +0.85(+0.44%)
Dec 23, 2021 191.45 191.65 189.68 191.65 205 +6.65(+3.59%)
Dec 22, 2021 185.00 185.00 185.00 185.00 5 +5.20(+2.89%)
Dec 10, 2021 179.80 179.80 179.80 0 +3.46(+1.96%)
Dec 07, 2021 176.34 176.34 176.34 0 +2.38(+1.37%)
Dec 06, 2021 173.96 173.96 173.96 173.96 300 -1.04(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.