Indicators

Acciona S.A. (OP: ACXIF )

131.22 UNCHANGED

Last Price Updated: 10:45 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		67.64	67.64	67.64	0	-0.81(-1.18%)
Dec 30, 2014	68.45	68.45	68.45	68.45	36	-1.61(-2.29%)
Dec 29, 2014	69.83	70.06	69.83	70.06	40	-1.33(-1.87%)
Dec 24, 2014		71.39	71.39	71.39	0	+0.99(+1.40%)
Dec 22, 2014		70.40	70.40	70.40	0	-0.19(-0.27%)
Dec 19, 2014	70.55	70.60	70.55	70.60	171	+0.68(+0.97%)
Dec 18, 2014	70.10	70.10	69.92	69.92	60	+1.41(+2.06%)
Dec 16, 2014		68.51	68.51	68.51	0	-0.28(-0.41%)
Dec 12, 2014		68.79	68.79	68.79	0	-1.86(-2.63%)
Dec 11, 2014	70.65	70.65	70.65	70.65	9	+0.45(+0.64%)
Dec 10, 2014	70.20	70.20	70.20	70.20	28	-1.36(-1.90%)
Dec 09, 2014	71.56	71.56	71.56	71.56	9	-2.59(-3.49%)
Dec 08, 2014	74.15	74.15	74.15	74.15	6	+0.83(+1.13%)
Dec 03, 2014		73.32	73.32	73.32	0	-1.38(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.