Indicators

Acciona S.A. (OP: ACXIF )

133.14 UNCHANGED

Streaming Delayed Price Updated: 1:19 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		56.86	56.86	56.86	0	-0.59(-1.03%)
Dec 30, 2013	57.41	57.45	57.40	57.45	27	+0.70(+1.23%)
Dec 27, 2013	56.35	56.75	56.35	56.75	138	+1.04(+1.87%)
Dec 26, 2013	55.71	55.71	55.71	55.71	10	+0.75(+1.36%)
Dec 24, 2013	54.96	54.96	54.96	54.96	4	+1.24(+2.31%)
Dec 23, 2013	53.70	53.72	53.70	53.72	117	+0.10(+0.19%)
Dec 20, 2013	53.62	53.62	53.62	53.62	0	+0.12(+0.22%)
Dec 19, 2013	53.65	53.65	53.50	53.50	50	+0.46(+0.87%)
Dec 18, 2013	53.04	53.04	53.04	53.04	5	+0.44(+0.84%)
Dec 17, 2013	53.29	53.29	52.60	52.60	542	-2.55(-4.62%)
Dec 16, 2013	54.32	55.15	54.32	55.15	31	+2.21(+4.17%)
Dec 12, 2013		52.94	52.94	52.94	0	-1.12(-2.07%)
Dec 11, 2013	54.06	54.06	54.06	54.06	6	-0.94(-1.71%)
Dec 05, 2013		55.00	55.00	55.00	0	-1.35(-2.40%)
Dec 03, 2013		56.35	56.35	56.35	0	-2.60(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.