Indicators

Acciona S.A. (OP: ACXIF )

133.14 +1.92 (+1.46%)

Streaming Delayed Price Updated: 1:19 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	75.10	75.10	75.10	75.10	17	-1.25(-1.64%)
Dec 28, 2012	76.50	76.50	76.35	76.35	12	-1.85(-2.37%)
Dec 21, 2012	78.20	78.20	78.20	78.20	0	+0.14(+0.18%)
Dec 20, 2012	78.06	78.06	78.06	78.06	8	+0.50(+0.64%)
Dec 19, 2012	78.28	78.28	77.56	77.56	3,236	+2.01(+2.66%)
Dec 17, 2012		75.55	75.55	75.55	5,000	+0.40(+0.53%)
Dec 14, 2012	75.15	75.15	75.15	75.15	7	-0.29(-0.38%)
Dec 13, 2012	74.51	75.44	74.51	75.44	5,260	+3.24(+4.49%)
Dec 12, 2012	72.20	72.20	72.20	72.20	42	+0.40(+0.56%)
Dec 11, 2012	73.17	73.17	69.75	71.80	359	+0.35(+0.49%)
Dec 07, 2012		71.45	71.45	71.45	5,000	+2.49(+3.61%)
Dec 06, 2012	69.37	69.86	68.96	68.96	132	+1.11(+1.64%)
Dec 05, 2012	67.85	67.85	67.85	67.85	3	+1.47(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.