Indicators

Acciona S.A. (OP: ACXIF )

131.22 UNCHANGED

Last Price Updated: 10:45 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	86.57	86.57	86.51	86.51	15	+0.84(+0.98%)
Dec 29, 2011	85.66	85.80	85.66	85.67	9	+1.19(+1.41%)
Dec 28, 2011	84.53	84.53	84.48	84.48	16	-3.16(-3.61%)
Dec 27, 2011	87.93	88.35	87.64	87.64	38	+1.63(+1.90%)
Dec 21, 2011	86.01	86.01	86.01	86.01	0	+0.91(+1.07%)
Dec 20, 2011	85.11	85.11	85.10	85.10	32	+2.18(+2.63%)
Dec 19, 2011	82.92	83.45	82.92	82.92	99	+0.01(+0.01%)
Dec 14, 2011	82.91	82.91	82.91	82.91	0	-2.22(-2.61%)
Dec 13, 2011	85.13	85.13	85.13	85.13	6	-4.22(-4.72%)
Dec 08, 2011	89.35	89.35	89.35	89.35	0	-3.70(-3.98%)
Dec 07, 2011	92.87	93.05	92.87	93.05	329	-0.70(-0.75%)
Dec 06, 2011	93.75	93.75	93.75	93.75	23	-0.06(-0.06%)
Dec 05, 2011	93.81	93.81	93.81	93.81	23	+2.32(+2.54%)
Dec 02, 2011	91.49	91.49	91.49	91.49	7,217	-0.59(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.