Indicators

Scott's Liquid Gold Inc (OP: SLGD )

0.9492 UNCHANGED

Streaming Delayed Price Updated: 3:24 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		1.840	1.840	1.840	5,216	+0.15(+8.88%)
Dec 30, 2020	1.650	1.690	1.650	1.690	5,216	+0.02(+1.20%)
Dec 29, 2020	1.650	1.680	1.650	1.670	14,234	+0.01(+0.60%)
Dec 28, 2020	1.650	1.675	1.650	1.660	4,550	+0.00(+0.00%)
Dec 24, 2020	1.770	1.770	1.660	1.660	600	+0.01(+0.61%)
Dec 23, 2020	1.700	1.700	1.650	1.650	1,550	-0.01(-0.60%)
Dec 22, 2020	1.700	1.850	1.660	1.660	421,302	+0.06(+3.75%)
Dec 21, 2020	1.600	1.600	1.600	1.600	400	-0.05(-3.03%)
Dec 18, 2020	1.650	1.650	1.650	1.650	400	-0.03(-1.49%)
Dec 17, 2020	1.650	1.675	1.650	1.675	8,702	-0.01(-0.59%)
Dec 16, 2020	1.700	1.700	1.650	1.685	3,802	+0.08(+5.31%)
Dec 15, 2020	1.600	1.650	1.600	1.600	2,490	-0.10(-5.88%)
Dec 11, 2020		1.700	1.700	1.700	0	+0.05(+3.03%)
Dec 10, 2020	1.650	1.650	1.650	1.650	500	+0.00(+0.00%)
Dec 08, 2020		1.650	1.650	1.650	0	-0.07(-4.07%)
Dec 07, 2020	1.520	1.720	1.520	1.720	272	+0.06(+3.61%)
Dec 04, 2020		1.660	1.660	1.660	60	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.