Indicators

Scott's Liquid Gold Inc (OP: SLGD )

0.9199 UNCHANGED

Streaming Delayed Price Updated: 11:06 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		1.840	1.840	1.840	0	+0.04(+2.22%)
Dec 30, 2019	1.830	1.860	1.430	1.800	6,500	+0.00(+0.00%)
Dec 27, 2019	1.800	1.800	1.400	1.800	1,400	+0.03(+1.41%)
Dec 26, 2019	1.750	1.800	1.400	1.775	4,416	+0.07(+4.11%)
Dec 24, 2019	1.750	1.750	1.705	1.705	500	-0.04(-2.57%)
Dec 23, 2019	1.680	1.750	1.680	1.750	2,560	+0.08(+4.79%)
Dec 20, 2019	1.660	1.710	1.660	1.670	5,500	+0.02(+1.21%)
Dec 19, 2019	1.720	1.725	1.600	1.650	26,483	+0.00(+0.00%)
Dec 18, 2019	1.600	1.745	1.550	1.650	2,750	+0.10(+6.45%)
Dec 17, 2019	1.400	1.580	1.395	1.550	6,160	+0.09(+6.16%)
Dec 16, 2019	1.460	1.460	1.450	1.460	2,710	+0.01(+0.68%)
Dec 13, 2019	1.500	1.500	1.450	1.450	300	-0.10(-6.45%)
Dec 12, 2019	1.550	1.550	1.550	1.550	500	+0.14(+9.93%)
Dec 11, 2019		1.410	1.410	1.410	31	+0.00(+0.00%)
Dec 09, 2019		1.410	1.410	1.410	0	-0.14(-9.03%)
Dec 06, 2019	1.550	1.700	1.550	1.550	19,500	+0.05(+3.33%)
Dec 05, 2019	1.500	1.500	1.500	1.500	1,100	+0.05(+3.45%)
Dec 04, 2019	1.500	1.500	1.450	1.450	243	+0.09(+6.62%)
Dec 03, 2019	1.430	1.430	1.360	1.360	500	-0.12(-8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.