Indicators

Scott's Liquid Gold Inc (OP: SLGD )

0.9492 UNCHANGED

Streaming Delayed Price Updated: 3:24 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.550	2.550	2.550	2.550	100	+0.05(+2.00%)
Dec 28, 2018	2.450	2.500	2.450	2.500	3,500	-0.04(-1.57%)
Dec 21, 2018		2.540	2.540	2.540	0	-0.01(-0.39%)
Dec 20, 2018	2.450	2.600	2.450	2.550	4,000	-0.08(-3.23%)
Dec 18, 2018		2.635	2.635	2.635	0	+0.00(+0.00%)
Dec 17, 2018	2.450	2.635	2.450	2.635	6,167	+0.08(+3.33%)
Dec 14, 2018	2.450	2.550	2.450	2.550	1,100	+0.11(+4.51%)
Dec 13, 2018	2.650	2.650	2.440	2.440	500	-0.21(-7.92%)
Dec 12, 2018	2.650	2.650	2.650	2.650	3,000	+0.10(+3.92%)
Dec 11, 2018	2.330	2.550	2.330	2.550	7,990	+0.15(+6.25%)
Dec 10, 2018	2.400	2.550	2.330	2.400	5,060	-0.23(-8.75%)
Dec 07, 2018	2.630	2.631	2.630	2.630	2,700	+0.13(+5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.