Indicators

National Bank of Canada (OP: NTIOF )

83.67 +0.53 (+0.63%)

Streaming Delayed Price Updated: 9:45 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		49.80	49.80	49.80	0	+0.09(+0.18%)
Dec 28, 2017	49.54	49.71	49.54	49.71	3,956	+0.33(+0.67%)
Dec 27, 2017	47.12	49.50	47.12	49.38	13,500	+1.38(+2.88%)
Dec 26, 2017	48.00	48.00	48.00	48.00	240	-0.88(-1.80%)
Dec 22, 2017	49.01	49.01	48.88	48.88	1,109	-0.91(-1.83%)
Dec 21, 2017	49.78	49.79	49.78	49.79	83,835	+0.48(+0.98%)
Dec 20, 2017	49.63	49.63	49.23	49.31	3,330	-0.07(-0.14%)
Dec 19, 2017	49.69	49.69	49.32	49.38	11,163	-0.35(-0.70%)
Dec 18, 2017	49.95	50.00	49.73	49.73	16,955	+0.13(+0.26%)
Dec 15, 2017	49.86	49.86	49.60	49.60	5,868	-0.48(-0.96%)
Dec 14, 2017	49.82	50.08	49.82	50.08	147,337	+0.43(+0.87%)
Dec 13, 2017	49.65	49.65	49.65	49.65	1,660	-0.14(-0.28%)
Dec 12, 2017	49.79	49.79	49.79	49.79	12,505	-0.03(-0.06%)
Dec 11, 2017	48.87	49.92	48.87	49.82	22,734	-0.09(-0.18%)
Dec 08, 2017	49.91	49.91	49.91	49.91	182	+0.10(+0.20%)
Dec 07, 2017	49.82	49.82	49.81	49.81	1,414	+0.27(+0.54%)
Dec 06, 2017	49.80	49.80	49.47	49.54	22,013	-0.56(-1.11%)
Dec 05, 2017	50.21	50.21	49.77	50.10	3,296	-0.33(-0.66%)
Dec 04, 2017	50.46	50.52	50.13	50.43	11,726	+0.30(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.