Indicators

National Bank of Canada (OP: NTIOF )

83.87 +0.80 (+0.96%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	77.48	77.77	77.48	77.77	1,009	+0.31(+0.40%)
Dec 28, 2012	77.57	77.57	77.46	77.46	2,372	-0.24(-0.30%)
Dec 27, 2012	77.80	77.80	77.29	77.70	2,385	+0.24(+0.30%)
Dec 26, 2012	77.46	77.46	77.46	77.46	112	-0.53(-0.68%)
Dec 24, 2012	77.94	77.99	77.94	77.99	531	-0.12(-0.15%)
Dec 21, 2012	78.13	79.90	77.66	78.11	6,871	-0.83(-1.05%)
Dec 20, 2012	78.97	78.97	78.94	78.94	1,502	+0.16(+0.21%)
Dec 19, 2012	78.39	78.78	78.38	78.78	1,705	+0.38(+0.48%)
Dec 18, 2012	78.44	78.44	78.10	78.40	5,801	+0.47(+0.60%)
Dec 17, 2012	77.96	77.96	77.93	77.93	601	-0.14(-0.18%)
Dec 14, 2012	77.99	78.07	77.99	78.07	200	-0.21(-0.27%)
Dec 13, 2012	78.51	78.51	78.28	78.28	37,587	-0.15(-0.19%)
Dec 12, 2012	78.14	78.43	78.14	78.43	300	+0.07(+0.09%)
Dec 11, 2012	77.98	78.36	77.98	78.36	400	+0.37(+0.47%)
Dec 10, 2012	78.30	78.30	77.62	77.99	1,000	-0.05(-0.06%)
Dec 07, 2012	77.67	78.04	77.67	78.04	1,200	+0.55(+0.70%)
Dec 06, 2012	78.11	78.12	77.49	77.49	625	-1.14(-1.44%)
Dec 05, 2012	78.21	78.63	78.21	78.63	1,778	+0.69(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.