Indicators

National Bank of Canada (OP: NTIOF )

84.05 +0.98 (+1.18%)

Streaming Delayed Price Updated: 11:23 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	70.99	71.07	70.95	71.07	1,275	+0.82(+1.17%)
Dec 29, 2011	70.11	70.25	70.11	70.25	2,746	-0.26(-0.37%)
Dec 28, 2011	70.90	70.90	69.65	70.51	7,177	+0.48(+0.69%)
Dec 27, 2011	70.03	70.03	70.03	70.03	210	-1.38(-1.93%)
Dec 23, 2011	71.52	71.52	71.41	71.41	320	+2.07(+2.99%)
Dec 21, 2011	68.90	69.50	68.90	69.34	2,249	-0.26(-0.38%)
Dec 20, 2011	69.60	69.60	69.60	69.60	155	+1.45(+2.13%)
Dec 19, 2011	69.23	69.23	68.00	68.15	10,382	-0.75(-1.09%)
Dec 16, 2011	69.02	69.10	66.40	68.90	4,902	+2.50(+3.77%)
Dec 15, 2011	66.85	66.85	66.40	66.40	1,200	+0.41(+0.63%)
Dec 14, 2011	65.95	66.35	65.00	65.99	2,662	+0.48(+0.73%)
Dec 13, 2011	65.44	65.89	65.44	65.51	482	-0.58(-0.88%)
Dec 09, 2011	66.09	66.09	66.09	66.09	1,800	+0.39(+0.59%)
Dec 08, 2011	65.65	65.90	65.65	65.70	2,470	-0.25(-0.38%)
Dec 07, 2011	65.94	65.95	65.94	65.95	627	+0.05(+0.08%)
Dec 06, 2011	65.65	66.22	65.65	65.90	2,639	+0.75(+1.15%)
Dec 05, 2011	65.95	66.27	65.15	65.15	3,111	+0.85(+1.32%)
Dec 02, 2011	65.20	65.30	64.30	64.30	1,900	-0.85(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.