Indicators

National Bank of Canada (OP: NTIOF )

83.07 -0.08 (-0.09%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		57.23	57.23	57.23	0	+0.54(+0.95%)
Dec 30, 2009	56.73	56.73	56.69	56.69	6,700	-0.83(-1.45%)
Dec 29, 2009	57.67	57.67	57.38	57.52	5,450	-2.03(-3.41%)
Dec 28, 2009	59.55	59.55	59.55	59.55	150	+2.28(+3.98%)
Dec 24, 2009	56.87	57.27	56.87	57.27	650	+0.17(+0.30%)
Dec 23, 2009	57.08	57.25	56.94	57.10	5,449	-0.86(-1.48%)
Dec 21, 2009	57.96	57.96	57.96	57.96	0	+1.35(+2.39%)
Dec 18, 2009	56.61	56.61	56.61	56.61	1,300	+0.59(+1.05%)
Dec 17, 2009	56.11	56.11	56.02	56.02	25,868	-0.09(-0.17%)
Dec 15, 2009		56.11	56.11	56.11	0	-0.59(-1.05%)
Dec 14, 2009	56.70	56.70	56.70	56.70	500	+0.71(+1.27%)
Dec 10, 2009	55.99	55.99	55.99	55.99	0	+1.69(+3.12%)
Dec 09, 2009	54.00	54.30	54.00	54.30	400	-0.65(-1.18%)
Dec 08, 2009	55.81	55.81	54.95	54.95	936	-2.30(-4.01%)
Dec 07, 2009	57.11	57.33	57.11	57.24	20,700	-1.46(-2.49%)
Dec 04, 2009	58.71	58.71	58.71	58.71	100	+1.08(+1.88%)
Dec 03, 2009	61.01	61.01	57.62	57.62	5,400	-3.83(-6.24%)
Dec 02, 2009	61.39	61.46	61.28	61.46	6,200	+0.27(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.