Indicators

National Bank of Canada (OP: NTIOF )

83.07 -0.08 (-0.09%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	52.59	52.83	52.59	52.59	500	+0.44(+0.84%)
Dec 28, 2007	52.15	52.15	52.15	52.15	190	+0.80(+1.56%)
Dec 27, 2007	50.28	51.40	51.35	51.35	3,100	+1.07(+2.12%)
Dec 26, 2007	50.28	50.28	50.28	50.28	0	+0.00(+0.00%)
Dec 24, 2007	50.28	50.28	50.28	50.28	0	+0.00(+0.00%)
Dec 21, 2007	50.28	50.28	50.01	50.28	6,600	-0.48(-0.94%)
Dec 20, 2007	50.76	50.80	50.76	50.76	1,215	-1.30(-2.50%)
Dec 19, 2007	51.80	52.06	52.06	52.06	1,005	+0.26(+0.50%)
Dec 18, 2007	51.80	51.80	51.80	51.80	0	+0.00(+0.00%)
Dec 17, 2007	51.80	51.80	51.80	51.80	0	+0.00(+0.00%)
Dec 14, 2007	51.80	51.95	51.80	51.80	1,000	-0.80(-1.52%)
Dec 13, 2007	53.58	52.60	52.60	52.60	100	-0.98(-1.82%)
Dec 12, 2007	53.58	53.58	53.58	53.58	0	+0.00(+0.00%)
Dec 11, 2007	53.58	53.58	53.56	53.58	1,000	+0.13(+0.24%)
Dec 10, 2007	53.45	53.45	53.45	53.45	300	+0.11(+0.20%)
Dec 07, 2007	53.34	53.34	53.34	53.34	0	+0.00(+0.00%)
Dec 06, 2007	53.34	53.34	53.34	53.34	0	+0.00(+0.00%)
Dec 05, 2007	53.34	53.34	53.23	53.34	1,700	+0.42(+0.79%)
Dec 04, 2007	52.92	52.92	52.91	52.92	200	-1.18(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.