Indicators

National Bank of Canada (OP: NTIOF )

83.49 +0.34 (+0.41%)

Streaming Delayed Price Updated: 12:40 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	51.85	51.85	51.85	51.85	0	+0.00(+0.00%)
Dec 29, 2005	51.85	51.85	51.83	51.85	400	+0.15(+0.30%)
Dec 28, 2005	51.70	51.77	51.58	51.70	900	+0.16(+0.31%)
Dec 23, 2005	51.54	51.54	51.54	51.54	100	-0.72(-1.37%)
Dec 22, 2005	52.11	52.57	52.20	52.26	1,279	+0.15(+0.28%)
Dec 21, 2005	51.99	52.11	52.11	52.11	100	+0.12(+0.22%)
Dec 20, 2005	51.99	51.99	51.94	51.99	300	-0.23(-0.43%)
Dec 19, 2005	52.22	52.22	52.22	52.22	0	+0.00(+0.00%)
Dec 16, 2005	52.22	52.22	52.22	52.22	200	+0.53(+1.03%)
Dec 15, 2005	51.69	51.69	51.55	51.69	626	-0.29(-0.56%)
Dec 14, 2005	51.98	51.98	51.98	51.98	500	+1.30(+2.57%)
Dec 13, 2005	50.68	50.68	50.68	50.68	0	+0.00(+0.00%)
Dec 12, 2005	50.68	50.68	50.68	50.68	210	-0.93(-1.79%)
Dec 09, 2005	51.60	51.60	51.60	51.60	200	-0.19(-0.38%)
Dec 08, 2005	51.80	52.15	51.74	51.80	7,442	-2.03(-3.77%)
Dec 07, 2005	53.83	53.83	53.83	53.83	0	+0.00(+0.00%)
Dec 06, 2005	53.83	53.83	53.83	53.83	1,000	+0.94(+1.78%)
Dec 05, 2005	52.89	52.89	52.85	52.89	200	+0.48(+0.92%)
Dec 02, 2005	52.41	52.52	52.41	52.41	400	-1.48(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.