Indicators

National Bank of Canada (OP: NTIOF )

83.07 -0.08 (-0.09%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	20.52	20.52	20.52	20.52	0	-0.09(-0.45%)
Dec 27, 2002	20.61	20.61	20.61	20.61	0	+0.00(+0.00%)
Dec 26, 2002	20.61	20.61	20.61	20.61	0	+0.00(+0.00%)
Dec 24, 2002	20.61	20.61	20.61	20.61	0	-0.28(-1.33%)
Dec 23, 2002	20.89	20.89	20.89	20.89	0	+0.00(+0.00%)
Dec 20, 2002	20.89	20.89	20.89	20.89	0	-0.61(-2.84%)
Dec 19, 2002	21.50	21.50	21.50	21.50	0	+1.50(+7.50%)
Dec 18, 2002	20.00	20.00	20.00	20.00	0	+0.00(+0.00%)
Dec 17, 2002	20.00	20.00	20.00	20.00	0	+0.00(+0.00%)
Dec 16, 2002	20.00	20.00	20.00	20.00	0	+0.00(+0.00%)
Dec 13, 2002	20.00	20.00	20.00	20.00	0	-0.25(-1.23%)
Dec 12, 2002	20.25	20.25	20.25	20.25	0	+0.50(+2.53%)
Dec 11, 2002	19.75	19.75	19.75	19.75	0	+0.00(+0.00%)
Dec 10, 2002	19.75	19.75	19.75	19.75	0	+0.00(+0.00%)
Dec 09, 2002	19.75	19.75	19.75	19.75	0	-0.55(-2.70%)
Dec 06, 2002	20.30	20.30	20.30	20.30	0	+0.00(+0.00%)
Dec 05, 2002	20.30	20.30	20.30	20.30	0	+0.00(+0.00%)
Dec 04, 2002	20.30	20.30	20.30	20.30	0	+0.00(+0.00%)
Dec 03, 2002	20.30	20.30	20.30	20.30	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.