Indicators

One World Lithium Inc (OP: OWRDF )

0.0180 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.0360	0.0539	0.0360	0.0539	4,500	-0.00(-2.00%)
Dec 27, 2022				0.0550	0	+0.01(+23.04%)
Dec 23, 2022	0.0406	0.0447	0.0365	0.0447	3,425	+0.00(+0.22%)
Dec 22, 2022	0.0480	0.0480	0.0445	0.0446	22,398	+0.00(+8.78%)
Dec 21, 2022	0.0520	0.0520	0.0410	0.0410	64,900	-0.00(-8.28%)
Dec 20, 2022	0.0451	0.0451	0.0410	0.0447	1,743	-0.00(-0.89%)
Dec 19, 2022	0.0485	0.0485	0.0451	0.0451	2,635	-0.01(-19.46%)
Dec 16, 2022	0.0560	0.0560	0.0560	0.0560	200	+0.01(+30.54%)
Dec 15, 2022	0.0430	0.0450	0.0410	0.0429	116,025	-0.02(-28.50%)
Dec 12, 2022				0.0600	55	+0.01(+14.07%)
Dec 09, 2022	0.0600	0.0600	0.0481	0.0526	35,200	+0.00(+7.35%)
Dec 08, 2022	0.0490	0.0524	0.0490	0.0490	15,000	-0.01(-12.50%)
Dec 07, 2022	0.0500	0.0560	0.0500	0.0560	2,462	+0.00(+0.00%)
Dec 06, 2022	0.0529	0.0561	0.0529	0.0560	45,100	+0.00(+0.00%)
Dec 05, 2022	0.0562	0.0562	0.0560	0.0560	57,242	-0.00(-1.06%)
Dec 02, 2022	0.0544	0.0566	0.0482	0.0566	55,767	-0.00(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.