Indicators

Oliveda International Inc (OP: OLVI )

3.400 -0.090 (-2.57%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0800	0.0800	0.0800	0	-0.01(-7.35%)
Dec 28, 2017	0.0956	0.1180	0.0627	0.0863	97,949	+0.01(+7.94%)
Dec 27, 2017	0.1150	0.1150	0.0800	0.0800	86,840	-0.04(-31.62%)
Dec 26, 2017	0.0700	0.1950	0.0700	0.1170	564,669	+0.06(+95.00%)
Dec 22, 2017	0.0480	0.0600	0.0410	0.0600	119,090	+0.02(+50.00%)
Dec 21, 2017	0.0320	0.0400	0.0320	0.0400	4,003	+0.00(+2.56%)
Dec 20, 2017	0.0390	0.0390	0.0390	0.0390	1,009	-0.01(-13.33%)
Dec 19, 2017	0.0300	0.0450	0.0300	0.0450	35,291	+0.00(+12.50%)
Dec 18, 2017	0.0401	0.0440	0.0150	0.0400	19,773	+0.00(+0.00%)
Dec 15, 2017	0.0400	0.0400	0.0400	0.0400	6,252	-0.00(-4.40%)
Dec 14, 2017	0.0418	0.0418	0.0418	0.0418	185	-0.00(-9.04%)
Dec 12, 2017		0.0460	0.0460	0.0460	0	+0.01(+15.00%)
Dec 11, 2017	0.0400	0.0400	0.0400	0.0400	3,531	+0.00(+0.00%)
Dec 06, 2017		0.0400	0.0400	0.0400	40	-0.00(-9.09%)
Dec 05, 2017	0.0400	0.0475	0.0400	0.0440	20,400	-0.00(-7.37%)
Dec 04, 2017	0.0500	0.0550	0.0475	0.0475	20,896	-0.02(-26.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.