Indicators

Noble Mineral Exploration Inc (OP: NLPXF )

0.0496 -0.0004 (-0.80%)

Streaming Delayed Price Updated: 2:02 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0646	0.0646	0.0646	3,833	+0.00(+0.94%)
Dec 30, 2020	0.0710	0.0710	0.0640	0.0640	3,833	-0.00(-7.11%)
Dec 29, 2020	0.0550	0.0689	0.0550	0.0689	17,000	+0.01(+14.83%)
Dec 28, 2020	0.0655	0.0655	0.0489	0.0600	30,001	+0.00(+0.00%)
Dec 22, 2020		0.0600	0.0600	0.0600	0	+0.00(+2.56%)
Dec 21, 2020	0.0621	0.0621	0.0585	0.0585	27,166	-0.00(-0.51%)
Dec 17, 2020		0.0588	0.0588	0.0588	0	+0.00(+3.89%)
Dec 16, 2020	0.0566	0.0566	0.0566	0.0566	10,000	-0.00(-4.23%)
Dec 15, 2020	0.0647	0.0647	0.0591	0.0591	7,000	+0.01(+14.98%)
Dec 14, 2020	0.0608	0.0608	0.0460	0.0514	92,769	-0.01(-9.03%)
Dec 09, 2020		0.0565	0.0565	0.0565	0	+0.00(+0.00%)
Dec 08, 2020	0.0535	0.0565	0.0535	0.0565	5,554	+0.00(+4.63%)
Dec 07, 2020	0.0547	0.0547	0.0500	0.0540	27,150	+0.00(+2.27%)
Dec 04, 2020	0.0642	0.0642	0.0528	0.0528	10,100	-0.01(-22.01%)
Dec 02, 2020		0.0677	0.0677	0.0677	0	+0.01(+12.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.