Indicators

Arizona Gold & Silver Inc (OP: AZASF )

0.3422 +0.0108 (+3.26%)

Streaming Delayed Price Updated: 3:59 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.3700	0.3700	0.3090	0.3276	226,537	-0.05(-13.56%)
Dec 28, 2023	0.3753	0.3800	0.3639	0.3790	69,216	-0.00(-0.26%)
Dec 27, 2023	0.4000	0.4000	0.3800	0.3800	24,868	-0.01(-2.19%)
Dec 26, 2023	0.3886	0.3886	0.3885	0.3885	22,500	-0.00(-0.03%)
Dec 22, 2023	0.3850	0.3886	0.3850	0.3886	7,355	+0.00(+0.62%)
Dec 21, 2023	0.3840	0.3900	0.3760	0.3862	8,168	+0.02(+4.80%)
Dec 20, 2023	0.3827	0.3827	0.3626	0.3685	16,370	-0.00(-1.29%)
Dec 19, 2023	0.3701	0.3733	0.3700	0.3733	10,000	+0.00(+0.21%)
Dec 18, 2023	0.3800	0.3800	0.3600	0.3725	45,504	-0.01(-3.52%)
Dec 15, 2023	0.4001	0.4001	0.3861	0.3861	18,350	-0.02(-4.45%)
Dec 14, 2023	0.4000	0.4116	0.3970	0.4041	34,993	+0.02(+6.34%)
Dec 12, 2023				0.3800	0	+0.01(+3.68%)
Dec 11, 2023	0.3800	0.3802	0.3665	0.3665	13,900	-0.00(-0.95%)
Dec 08, 2023	0.3709	0.3709	0.3600	0.3700	51,000	-0.03(-6.38%)
Dec 07, 2023	0.3821	0.3952	0.3821	0.3952	10,600	+0.00(+1.26%)
Dec 06, 2023	0.4070	0.4070	0.3899	0.3903	21,090	-0.02(-4.80%)
Dec 05, 2023	0.4200	0.4205	0.4100	0.4100	4,600	-0.01(-1.20%)
Dec 04, 2023	0.3968	0.4150	0.3945	0.4150	51,141	+0.02(+4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.