Indicators

Imaginear Inc (OP: IPNFF )

0.0254 +0.0001 (+0.40%)

Streaming Delayed Price Updated: 2:13 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0630	0.0708	0.0630	0.0700	169,304	+0.00(+1.45%)
Dec 28, 2023	0.0560	0.0690	0.0560	0.0690	85,956	+0.01(+9.52%)
Dec 27, 2023	0.0600	0.0643	0.0593	0.0630	75,781	+0.01(+14.55%)
Dec 26, 2023	0.0670	0.0670	0.0520	0.0550	58,128	-0.00(-8.03%)
Dec 22, 2023	0.0600	0.0670	0.0598	0.0598	30,774	+0.00(+8.53%)
Dec 21, 2023	0.0614	0.0670	0.0551	0.0551	192,035	-0.01(-17.76%)
Dec 20, 2023	0.0673	0.0719	0.0633	0.0670	90,689	-0.00(-3.18%)
Dec 19, 2023	0.0697	0.0800	0.0640	0.0692	341,747	+0.01(+15.33%)
Dec 18, 2023	0.0559	0.0600	0.0537	0.0600	161,988	+0.00(+5.08%)
Dec 15, 2023	0.0559	0.0571	0.0500	0.0571	175,340	+0.01(+10.23%)
Dec 14, 2023	0.0520	0.0600	0.0475	0.0518	56,495	+0.00(+6.15%)
Dec 13, 2023	0.0505	0.0505	0.0488	0.0488	87,930	-0.00(-2.40%)
Dec 12, 2023	0.0458	0.0530	0.0458	0.0500	47,480	-0.00(-9.09%)
Dec 11, 2023	0.0511	0.0557	0.0502	0.0550	210,246	+0.00(+2.80%)
Dec 08, 2023	0.0536	0.0550	0.0470	0.0535	114,740	-0.00(-0.56%)
Dec 07, 2023	0.0590	0.0629	0.0538	0.0538	110,882	+0.00(+0.00%)
Dec 06, 2023	0.0556	0.0600	0.0538	0.0538	69,860	-0.00(-6.43%)
Dec 05, 2023	0.0545	0.0600	0.0501	0.0575	132,482	-0.00(-2.54%)
Dec 04, 2023	0.0691	0.0698	0.0581	0.0590	154,796	-0.01(-11.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.