Indicators

Sernova Corp (OP: SEOVF )

0.2300 +0.0195 (+9.26%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.5240	0.5328	0.5184	0.5328	18,401	+0.01(+2.46%)
Dec 28, 2023	0.5150	0.5200	0.5150	0.5200	24,950	+0.01(+2.54%)
Dec 27, 2023	0.5340	0.5340	0.5071	0.5071	27,800	-0.00(-0.61%)
Dec 26, 2023	0.5400	0.5400	0.4650	0.5102	52,705	-0.01(-1.83%)
Dec 22, 2023	0.5142	0.5262	0.5142	0.5197	1,419	-0.01(-1.24%)
Dec 21, 2023	0.5101	0.5262	0.4918	0.5262	48,121	+0.03(+5.24%)
Dec 20, 2023	0.5000	0.5000	0.4728	0.5000	41,375	+0.02(+3.52%)
Dec 19, 2023	0.4845	0.4845	0.4726	0.4830	16,839	-0.03(-5.29%)
Dec 15, 2023				0.5100	0	-0.00(-0.04%)
Dec 14, 2023	0.5102	0.5193	0.5101	0.5102	10,000	-0.01(-1.70%)
Dec 13, 2023	0.5190	0.5190	0.5190	0.5190	2,500	-0.02(-2.94%)
Dec 12, 2023	0.5347	0.5347	0.5347	0.5347	5,155	+0.01(+1.17%)
Dec 11, 2023	0.5292	0.5380	0.5285	0.5285	2,050	-0.01(-1.66%)
Dec 08, 2023	0.5374	0.5374	0.5374	0.5374	530	-0.00(-0.65%)
Dec 07, 2023	0.5400	0.5600	0.5400	0.5409	5,750	+0.02(+4.02%)
Dec 06, 2023	0.5200	0.5200	0.5200	0.5200	500	+0.01(+1.58%)
Dec 05, 2023	0.5145	0.5147	0.4970	0.5119	17,164	-0.00(-0.49%)
Dec 04, 2023	0.5144	0.5144	0.5144	0.5144	2,500	-0.00(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.