Indicators

Sernova Corp (OP: SEOVF )

0.2300 +0.0195 (+9.26%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.5783	0.5900	0.5724	0.5900	3,600	+0.01(+1.72%)
Dec 29, 2022	0.5800	0.5800	0.5800	0.5800	2,000	+0.01(+1.75%)
Dec 28, 2022	0.5738	0.5738	0.5551	0.5700	7,873	-0.03(-4.68%)
Dec 27, 2022	0.5606	0.6160	0.5550	0.5980	12,052	+0.02(+3.10%)
Dec 23, 2022	0.5900	0.5936	0.5632	0.5800	36,835	+0.00(+0.00%)
Dec 22, 2022	0.5672	0.5800	0.5600	0.5800	20,272	+0.00(+0.45%)
Dec 21, 2022	0.5500	0.5774	0.5500	0.5774	31,786	+0.03(+6.37%)
Dec 19, 2022				0.5428	0	-0.02(-3.07%)
Dec 16, 2022	0.5410	0.5651	0.5410	0.5600	18,200	+0.02(+3.67%)
Dec 15, 2022	0.5500	0.5500	0.5402	0.5402	8,109	-0.01(-1.85%)
Dec 14, 2022	0.5700	0.5700	0.5357	0.5504	14,375	-0.01(-2.43%)
Dec 13, 2022	0.5900	0.5900	0.5641	0.5641	10,305	-0.01(-2.08%)
Dec 12, 2022	0.5700	0.6000	0.5658	0.5761	34,807	-0.02(-4.03%)
Dec 09, 2022	0.6138	0.6138	0.6003	0.6003	7,650	-0.04(-5.73%)
Dec 08, 2022	0.6500	0.6500	0.6368	0.6368	35,249	-0.00(-0.72%)
Dec 07, 2022	0.6742	0.6742	0.6414	0.6414	3,620	-0.02(-2.34%)
Dec 06, 2022	0.6900	0.6900	0.6568	0.6568	7,572	-0.00(-0.48%)
Dec 05, 2022	0.6600	0.6700	0.6520	0.6600	20,150	+0.02(+3.16%)
Dec 02, 2022	0.5618	0.6398	0.5276	0.6398	43,878	+0.08(+15.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.