Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (OP: SEOVF )

0.2173 UNCHANGED
Streaming Delayed Price Updated: 10:20 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.450 1.480 1.440 1.450 52,010 -0.05(-3.33%)
Dec 30, 2021 1.520 1.530 1.500 1.500 10,574 -0.01(-0.56%)
Dec 29, 2021 1.443 1.520 1.420 1.508 183,891 +0.05(+3.68%)
Dec 28, 2021 1.490 1.500 1.420 1.455 43,057 -0.03(-1.85%)
Dec 27, 2021 1.480 1.560 1.350 1.482 153,140 +0.12(+8.47%)
Dec 23, 2021 1.224 1.390 1.200 1.367 166,802 +0.17(+13.90%)
Dec 22, 2021 1.160 1.220 1.160 1.200 8,790 +0.05(+4.02%)
Dec 21, 2021 1.160 1.169 1.150 1.154 28,478 -0.03(-2.24%)
Dec 20, 2021 1.198 1.200 1.120 1.180 54,749 +0.00(+0.00%)
Dec 17, 2021 1.160 1.200 1.130 1.180 68,831 +0.02(+1.89%)
Dec 16, 2021 1.146 1.160 1.140 1.158 22,362 +0.08(+7.78%)
Dec 15, 2021 1.030 1.120 1.030 1.075 109,420 -0.02(-2.02%)
Dec 14, 2021 1.090 1.106 1.075 1.097 143,270 +0.01(+1.14%)
Dec 13, 2021 1.170 1.170 1.084 1.084 192,421 +0.00(+0.40%)
Dec 10, 2021 1.030 1.080 1.016 1.080 21,974 +0.05(+4.85%)
Dec 09, 2021 1.060 1.060 1.011 1.030 74,353 +0.01(+0.56%)
Dec 08, 2021 1.039 1.070 1.010 1.024 10,293 -0.01(-0.55%)
Dec 07, 2021 1.025 1.025 1.010 1.030 15,976 +0.02(+2.03%)
Dec 06, 2021 1.032 1.080 0.9900 1.010 25,686 +0.01(+0.95%)
Dec 03, 2021 1.020 1.020 0.9978 1.000 16,362 -0.01(-0.99%)
Dec 02, 2021 1.000 1.030 0.9805 1.010 51,911 +0.01(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.