Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (OP: SEOVF )

0.2173 UNCHANGED
Streaming Delayed Price Updated: 10:20 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.5309 0.5309 0.5309 204,466 +0.03(+6.41%)
Dec 30, 2020 0.4846 0.5555 0.4693 0.4989 204,466 +0.07(+16.02%)
Dec 29, 2020 0.3889 0.4300 0.3889 0.4300 129,115 +0.00(+0.00%)
Dec 28, 2020 0.4360 0.4360 0.3650 0.4300 28,645 +0.07(+20.75%)
Dec 24, 2020 0.3500 0.3600 0.3500 0.3561 51,200 +0.01(+1.74%)
Dec 23, 2020 0.3422 0.3515 0.3422 0.3500 39,520 +0.01(+3.34%)
Dec 22, 2020 0.3180 0.3387 0.3180 0.3387 69,500 +0.03(+8.70%)
Dec 21, 2020 0.3490 0.3490 0.3054 0.3116 75,727 +0.01(+2.16%)
Dec 18, 2020 0.3270 0.3270 0.2969 0.3050 30,100 +0.00(+0.69%)
Dec 17, 2020 0.3100 0.3226 0.2948 0.3029 41,000 -0.00(-1.43%)
Dec 16, 2020 0.3217 0.3217 0.3036 0.3073 22,000 -0.02(-5.30%)
Dec 15, 2020 0.3380 0.3468 0.3129 0.3245 64,482 -0.01(-1.82%)
Dec 14, 2020 0.3143 0.3470 0.3101 0.3305 149,111 +0.03(+10.17%)
Dec 11, 2020 0.3120 0.3550 0.3000 0.3000 206,500 +0.02(+6.16%)
Dec 10, 2020 0.2550 0.3000 0.2401 0.2826 161,096 +0.04(+17.75%)
Dec 09, 2020 0.2391 0.2400 0.2375 0.2400 11,700 +0.01(+3.81%)
Dec 08, 2020 0.2350 0.2350 0.2312 0.2312 12,500 +0.00(+0.30%)
Dec 07, 2020 0.2305 0.2305 0.2260 0.2305 20,434 +0.01(+4.11%)
Dec 04, 2020 0.2299 0.2299 0.2214 0.2214 49,200 -0.00(-1.99%)
Dec 03, 2020 0.2225 0.2260 0.2225 0.2259 2,250 +0.02(+7.47%)
Dec 02, 2020 0.2260 0.2281 0.2102 0.2102 63,049 -0.01(-6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.