Indicators

Sernova Corp (OP: SEOVF )

0.2173 UNCHANGED

Streaming Delayed Price Updated: 10:20 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.3398	0.3398	0.3398	0	+0.03(+11.34%)
Dec 28, 2017	0.3197	0.3500	0.2919	0.3052	125,575	-0.00(-0.42%)
Dec 27, 2017	0.3015	0.3259	0.2988	0.3065	442,334	+0.00(+1.39%)
Dec 26, 2017	0.3023	0.3023	0.3023	0.3023	1,150	+0.00(+0.77%)
Dec 22, 2017	0.2565	0.3000	0.2565	0.3000	484,000	+0.03(+13.04%)
Dec 21, 2017	0.2574	0.2658	0.2574	0.2654	62,500	+0.02(+8.77%)
Dec 20, 2017	0.2310	0.2515	0.2310	0.2440	159,000	+0.00(+1.67%)
Dec 19, 2017	0.2420	0.2420	0.2400	0.2400	4,000	-0.01(-3.53%)
Dec 18, 2017	0.2588	0.2588	0.2488	0.2488	8,675	-0.04(-13.02%)
Dec 13, 2017		0.2860	0.2860	0.2860	0	+0.02(+9.16%)
Dec 12, 2017	0.2550	0.2669	0.2550	0.2620	25,678	-0.01(-3.14%)
Dec 11, 2017	0.2888	0.3022	0.2587	0.2705	62,689	-0.01(-3.98%)
Dec 08, 2017	0.2817	0.2817	0.2817	0.2817	3,000	+0.01(+4.80%)
Dec 07, 2017	0.2353	0.3136	0.2353	0.2688	166,700	+0.04(+16.97%)
Dec 06, 2017	0.2298	0.2298	0.2298	0.2298	10,967	+0.04(+18.27%)
Dec 05, 2017	0.1920	0.2033	0.1920	0.1943	100,200	-0.01(-5.59%)
Dec 04, 2017		0.2058	0.2030	0.2058	136,000	-0.00(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.