Indicators

Sernova Corp (OP: SEOVF )

0.2300 +0.0195 (+9.26%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2015		0.2180	0.2180	0.2180	0	+0.00(+1.54%)
Dec 29, 2015	0.2110	0.2175	0.2110	0.2147	51,158	-0.02(-7.46%)
Dec 28, 2015	0.2320	0.2320	0.2320	0.2320	1,300	+0.01(+6.76%)
Dec 24, 2015		0.2173	0.2173	0.2173	0	-0.01(-4.69%)
Dec 23, 2015	0.2280	0.2280	0.2280	0.2280	1,000	+0.00(+0.44%)
Dec 21, 2015		0.2270	0.2270	0.2270	0	+0.02(+7.53%)
Dec 18, 2015	0.2111	0.2111	0.2111	0.2111	7,000	-0.00(-0.89%)
Dec 17, 2015	0.2082	0.2130	0.2020	0.2130	8,200	+0.01(+4.87%)
Dec 16, 2015	0.2124	0.2150	0.2031	0.2031	41,001	-0.01(-2.96%)
Dec 15, 2015	0.2095	0.2095	0.2093	0.2093	19,000	-0.02(-8.60%)
Dec 14, 2015	0.2134	0.2290	0.2022	0.2290	92,000	+0.03(+13.25%)
Dec 11, 2015	0.1920	0.2022	0.1920	0.2022	6,700	+0.01(+4.23%)
Dec 07, 2015		0.1940	0.1940	0.1940	0	-0.01(-2.90%)
Dec 04, 2015	0.1998	0.1998	0.1998	0.1998	1,000	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.